SET Index
View on WikipediaThis article's use of external links may not follow Wikipedia's policies or guidelines. (December 2022) |
The SET Index is a Thai composite stock market index calculated by the prices of all common stocks (including unit trusts of property funds) on the main board of the Stock Exchange of Thailand (SET), except for stocks that have been suspended for more than one year. It is a market capitalization-weighted price index[3] which compares the current market value of all listed common shares with its value on the base date of April 30, 1975, when the Index was established and set at 100 points.
Key Information
The formula of calculation is as follows:
SET Index = ( Current Market Value x 100 ) / Base Market Value
The SET Index calculation is adjusted in line with modifications in the values of stocks resulting from changes in the number of stocks due to various events, e.g., public offerings, exercised warrants, or conversions of preferred to common shares, in order to eliminate all effects other than price movements from the index.
Besides the SET Index, which is calculated from the stock prices of all common stocks listed on The SET, The SET also provides other indices to investors that include the:
- Market for Alternative Investment (MAI) Index
- Industry Group and Sectoral Indices
- SET50 Index and SET100 Index
Annual Returns
[edit]The following table shows the annual development of the SET Index since 1975.[4]
| Year | Closing level | Change in index in points |
Change in index in % |
|---|---|---|---|
| 1975 | 84.08 | ||
| 1976 | 82.70 | −1.38 | −1.64 |
| 1977 | 181.59 | 98.89 | 119.58 |
| 1978 | 257.73 | 76.14 | 41.93 |
| 1979 | 149.40 | −108.33 | −42.03 |
| 1980 | 124.67 | −24.73 | −16.55 |
| 1981 | 106.62 | −18.05 | −14.48 |
| 1982 | 123.50 | 16.88 | 15.83 |
| 1983 | 134.47 | 10.97 | 8.88 |
| 1984 | 142.29 | 7.82 | 5.82 |
| 1985 | 134.95 | −7.34 | −5.16 |
| 1986 | 207.20 | 72.25 | 53.54 |
| 1987 | 284.94 | 77.74 | 37.52 |
| 1988 | 386.73 | 101.79 | 35.72 |
| 1989 | 879.19 | 492.46 | 127.34 |
| 1990 | 612.86 | −266.33 | −30.29 |
| 1991 | 711.36 | 98.50 | 16.07 |
| 1992 | 893.42 | 182.06 | 25.59 |
| 1993 | 1,682.85 | 789.43 | 88.36 |
| 1994 | 1,360.09 | −322.76 | −19.18 |
| 1995 | 1,280.81 | −79.28 | −5.83 |
| 1996 | 831.57 | −449.24 | −35.07 |
| 1997 | 372.69 | −458.88 | −55.18 |
| 1998 | 355.81 | −16.88 | −4.53 |
| 1999 | 481.92 | 126.11 | 35.44 |
| 2000 | 269.19 | −212.73 | −44.14 |
| 2001 | 303.85 | 34.66 | 12.88 |
| 2002 | 356.48 | 52.63 | 17.32 |
| 2003 | 772.15 | 415.67 | 116.60 |
| 2004 | 668.10 | −104.05 | −13.48 |
| 2005 | 713.73 | 45.63 | 6.83 |
| 2006 | 679.84 | −33.89 | −4.75 |
| 2007 | 858.10 | 178.26 | 26.22 |
| 2008 | 449.96 | −408.14 | −47.56 |
| 2009 | 734.54 | 284.58 | 63.25 |
| 2010 | 1,032.76 | 298.22 | 40.60 |
| 2011 | 1,025.32 | −7.44 | −0.72 |
| 2012 | 1,391.93 | 366.61 | 35.76 |
| 2013 | 1,298.71 | −93.22 | −6.70 |
| 2014 | 1,497.67 | 198.96 | 15.32 |
| 2015 | 1,288.02 | −209.65 | −14.00 |
| 2016 | 1,542.94 | 254.92 | 19.79 |
| 2017 | 1,753.71 | 210.77 | 13.66 |
| 2018 | 1,563.88 | −189.83 | −10.82 |
| 2019 | 1,579.84 | 15.96 | 1.02 |
| 2020 | 1,449.35 | −130.49 | −8.26 |
| 2021 | 1,657.62 | 208.27 | 14.37 |
| 2022 | 1,668.66 | 11.04 | 0.67 |
| 2023 | 1,415.85 | −252.81 | −15.15 |
| 2024 | 1,400.21 | −15.64 | −1.10 |
| 2025 | 1,259.67 | −140.54 | −10.04 |
Components
[edit]Foods
[edit]- Charoen Pokphand Foods (SET: CPF)
- Khon Kaen Sugar (SET: KSL)
- Minor International (SET: MINT)
- Thai President Foods (SET: TF)
- Thai Union (SET: TU)
Automotive
[edit]Communications
[edit]- Advanced Info Service (SET: ADVANC)
- DTAC (SET: DTAC)
- Intouch Holdings (SET: INTUCH)
- Thaicom (SET: THCOM)
- True Corporation (SET: TRUE)
Construction material
[edit]- Siam Cement (SET: SCC)
- TPI Polene (SET: TPIPL)
Chemicals
[edit]- Indorama Ventures (SET: IVL)
- IRPC (SET: IRPC)
- PTT Global Chemical (SET: PTTGC)
Oil & gas
[edit]- PTT Exploration and Production (SET: PTTEP)
- PTT Public Company Limited (SET: PTT)
- Thai Oil (SET: TOP)
Electric power
[edit]- Glow Energy (SET: GLOW)
Steel products
[edit]Aviation
[edit]- Bangkok Airways (SET: BA)
- Nok Air (SET: NOK)
- Thai AirAsia (SET: AAV)
- Thai Airways (SET: THAI)
Construction
[edit]Resources
[edit]Banking
[edit]- Bangkok Bank (SET: BBL)
- Bank of Ayudhya (SET: BAY)
- Kasikornbank (SET: KBANK)
- Kiatnakin Bank (SET: KKP)
- Krung Thai Bank (SET: KTB)
- Siam Commercial Bank (SET: SCB)
- Thanachart Bank (SET: TBANK)
- Tisco Bank (SET: TISCO)
- TMB Bank (SET: TMB)
Insurance
[edit]Real estate
[edit]- Areeya Property (SET: A)
- Bangkok Land (SET: BLAND)
- Land and Houses (SET: LH)
- Pace Development (SET: PACE)
- Pruksa Real Estate (SET: PSH)
- Raimon Land (SET: RML)
- Sansiri (SET: SIRI)
Retail
[edit]- Central Pattana (SET: CPN)
- Major Cineplex (SET: MAJOR)
- MBK Center (SET: MBK)
- Robinson Department Store (SET: ROBINS)
- Siam Makro (SET: MAKRO)
- The Erawan Group (SET: ERW)
Health care
[edit]Commerce
[edit]Media
[edit]- BEC-TERO (SET: BEC)
- GMM Grammy (SET: GRAMMY)
- Nation Multimedia Group (SET: NMG)
- RS Public Company Limited (SET: RS)
- Workpoint Entertainment (SET: WORK)
Transportation
[edit]Services
[edit]References
[edit]- ^ Stock Exchange of Thailand (2012). Management Discussion and Analysis 2011 (PDF). Retrieved 6 October 2012.
- ^ "SET Market Overview". SET.
- ^ "Product & Services - SET Index Series". Stock Exchange of Thailand. Retrieved 23 June 2010.
- ^ "Market Statistics". www.set.or.th. Retrieved 2020-01-21.
External links
[edit]SET Index
View on GrokipediaHistory
Establishment
The Stock Exchange of Thailand (SET), established on April 30, 1975, under the Securities Exchange of Thailand Act B.E. 2517 (1974), marked the formal creation of Thailand's primary organized securities market.[5][6] This legislation provided the legal framework for a regulated exchange to replace the informal and short-lived Bangkok Stock Exchange, which had operated from 1962 to 1972 but failed due to limited public participation and lack of government oversight.[5] The SET has served as the sole operator of the exchange since its inception, facilitating trading in equities and other securities to support capital formation.[5] The establishment of the SET was driven by Thailand's evolving economic landscape in the 1970s, characterized by rapid industrialization and the need for efficient capital mobilization following the Second National Economic and Social Development Plan (1967–1971).[5] This period saw increasing emphasis on private sector growth amid challenges like oil price shocks and declining foreign investment, prompting the government to develop a formal stock market to channel domestic savings into productive investments, as recommended in a 1970 report by Professor Sidney M. Robbins titled "A Capital Market in Thailand."[5][7] Prior informal trading had proven inadequate, with low turnover—such as THB 28 million in 1971—highlighting the urgency for a structured platform to bolster economic stability and industrial expansion.[5] Concurrently, the SET Index was launched on the same date, April 30, 1975, as the benchmark composite index tracking all common stocks listed on the exchange, with an initial base value of 100 points to serve as a reference for market performance.[1] This index quickly became the primary indicator of Thailand's equity market, reflecting the exchange's foundational role in providing transparent price discovery from the outset.[1]Key Developments
Following its establishment, the SET Index saw significant expansions through the introduction of specialized variants to better capture market segments. The SET50 Index was launched on August 16, 1995, as a benchmark tracking the 50 largest and most liquid stocks by market capitalization on the Stock Exchange of Thailand (SET), with a base value of 100.[8] This variant aimed to provide a focused representation of blue-chip companies, enhancing investor tools for tracking high-liquidity segments. Subsequently, the SET100 Index was introduced on April 30, 2005, encompassing the top 100 stocks by market capitalization and liquidity, starting with a base value of 1,000, to offer broader coverage beyond the SET50 while maintaining emphasis on trading volume.[8] The 1997 Asian Financial Crisis profoundly impacted the SET Index, originating from the devaluation of the Thai baht on July 2, 1997, which triggered regional contagion and led to a severe contraction in Thailand's capital markets.[9] The crisis exposed vulnerabilities in financial oversight and currency pegs, resulting in widespread bank failures and a sharp drop in market confidence. Recovery measures included a $17 billion IMF-led bailout package announced on August 11, 1997, which required Thailand to implement structural adjustments such as fiscal austerity, bank recapitalization, and liberalization of foreign investment rules to restore stability.[10] These efforts, supported by international lenders, facilitated gradual market stabilization by the early 2000s, emphasizing enhanced prudential regulations and debt restructuring.[9] In the 2000s, the Securities and Exchange Commission (SEC) of Thailand drove key regulatory reforms to strengthen market integrity post-crisis. Notable changes included mandating independent audit committees for listed companies by early 2000 to improve disclosure and corporate governance, alongside the establishment of a capital market information center in 2000 to educate investors and promote transparency.[11][12] Further amendments to the Securities and Exchange Act in the early 2000s expanded oversight of derivatives and enhanced investor protection mechanisms, aligning Thai markets with international standards to prevent systemic risks.[13] Major milestones in the mid-2000s included the launch of SET50 Index Futures on April 28, 2006, by the Thailand Futures Exchange (TFEX), marking the introduction of derivative products based on the index to enable hedging and speculation.[14] This development expanded trading options and liquidity. Additionally, integration with international benchmarks advanced through the FTSE SET Index Series, jointly developed by FTSE Russell and SET and launched in 2010, providing globally recognized indices like the FTSE SET Large Cap for cross-border comparisons and investment products.[15] In July 2021, the SET revised the calculation methodologies for the SET50 and SET100 indices to incorporate free-float adjusted market capitalization weighting, aligning with international standards and improving the representation of investable market opportunities. This change affected index constituents and enhanced compatibility with global investment products.[16]Calculation
Methodology
The SET Index is defined as a composite, market capitalization-weighted price index that tracks the overall price movements of all common stocks listed and traded on the main board of the Stock Exchange of Thailand (SET).[1] It encompasses ordinary shares of domestic companies and unit trusts of property funds that are actively traded, providing a broad benchmark for the Thai equity market.[1] Unlike total return indices, it focuses solely on price changes without incorporating dividends or other distributions.[2] Inclusion criteria for the SET Index are straightforward and inclusive, covering all eligible common stocks on the SET main board without quantitative thresholds for market capitalization, liquidity, or free-float adjustments specific to constituent selection.[1] Securities must be ordinary shares or unit trusts of property funds traded in Thai Baht, excluding non-trading securities such as those suspended from trading for more than three months, foreign stocks primarily listed abroad, and instruments from the Market for Alternative Investment (mai) board.[1][2] This ensures the index reflects the full spectrum of the main board's equity market activity, with new listings automatically added upon commencement of trading and delistings removed promptly.[17] The review process for the SET Index operates on a continuous basis, tied directly to changes in listing status rather than periodic rebalancing of constituents.[17] Adjustments occur on the effective dates (such as the ex-date) for events like new issuances, mergers, or suspensions, maintaining the index's representation of current market composition without discretionary selection.[17] In contrast, related indices such as the SET50 employ stricter criteria, limiting constituents to the top 50 stocks by free-float adjusted market capitalization and liquidity metrics, with semi-annual adjustments to rankings and weights to ensure focus on the largest and most liquid names.[18][19] This distinction positions the SET Index as a comprehensive market proxy, while sector-specific or capped indices like SET50 serve targeted investment needs.[18]Formula and Adjustments
The SET Index is calculated using the core formula:Significance
Economic Role
The SET Index serves as a primary barometer for Thailand's economic health, reflecting trends in GDP growth, investor sentiment, and the performance of key sectors. Research analyzing 19 years of data demonstrates a strong positive correlation (r = 0.977) between the market capitalization of SET100 constituents and Thailand's GDP, with a one-trillion-baht increase in capitalization associated with a 0.860 trillion-baht rise in GDP, underscoring the index's predictive power for overall economic expansion.[22] Investor confidence, as measured by indices like the FETCO Investor Confidence Index, often aligns with SET movements, improving to neutral levels amid economic recovery signals and fund inflows. Sectoral performance within the index, encompassing major firms in finance, energy, and consumer goods, mirrors broader economic vitality, with gains or losses signaling shifts in industrial output and corporate earnings.[23] The index exhibits clear correlations with Thailand's macroeconomic drivers, particularly tourism, exports, and manufacturing, which collectively underpin much of the nation's economic activity. Tourism revenue, a key growth engine, influences SET-listed hospitality and service stocks, as seen in post-pandemic recoveries where rising international arrivals boosted index performance amid 2.5% GDP growth in 2024.[24] Exports, accounting for over 50% of GDP, drive manufacturing-related components of the SET, with external demand surges in electronics and automobiles lifting the index, while slowdowns—such as the 4.19% drop in factory output in August 2025—exert downward pressure.[25] These linkages highlight the SET's sensitivity to global trade dynamics and domestic production trends, as evidenced by World Bank reports noting export and tourism as primary contributors to gradual economic momentum in early 2025.[26] In 2025, however, the index reflected decelerating growth, with Q3 GDP expanding at a 4-year low of 1.6% annually amid slowing exports and tourism, leading to a revised full-year forecast of 2.0%.[27] Historically, downturns in the SET Index have prompted Thai government responses through targeted fiscal policies, including stimuli to counteract economic slumps. For instance, during periods of index decline, such as the 24% drop in early 2025 amid political instability, authorities introduced expansionary measures like increased government spending, which positively impacted stock prices for 1-3 quarters, particularly in agribusiness and petrochemical sectors.[28][29] These interventions, including tax cuts and infrastructure investments, have been deployed to restore market confidence and support recovery, as in the 2025 stimulus package injecting up to 80 billion THB to bolster GDP by 0.4-0.5 percentage points.[30] Such policy actions demonstrate the index's role in signaling the need for countercyclical fiscal support.[31] As of November 2025, the SET's total market capitalization stands at approximately 16.07 trillion THB (around US$496 billion at prevailing exchange rates of 32.41 THB per USD), positioning Thailand as a prominent emerging market with a capital market integral to regional investment flows.[23][32] This scale underscores the index's significance in channeling domestic savings into productive sectors, enhancing Thailand's status among Southeast Asian economies.[33]Investment Applications
The SET Index forms the basis for a range of investment products designed to provide exposure to the Thai equity market, including exchange-traded funds (ETFs) and index mutual funds that replicate its composition and performance. For example, the SCB SET Index Fund invests primarily in stocks from the SET Index to mirror its returns, offering investors a low-cost, passive vehicle for broad market participation. Similarly, ETFs listed on the Stock Exchange of Thailand (SET), such as those tracking related indices like SET100, enable intraday trading and diversification across sectors represented in the SET. These products have grown in popularity, with assets under management in Thai index-tracking funds reaching significant scale by facilitating retail and institutional investment in the local economy.[34][35][36] Derivatives linked to the SET ecosystem, particularly those based on the SET50 Index—a key subset of the broader SET—further expand investment applications through hedging, speculation, and leverage. The SET50 Index Futures, launched on April 28, 2006, by the Thailand Futures Exchange (TFEX), allow traders to gain exposure to the performance of Thailand's largest companies, which heavily influence SET movements. Following this, SET50 Index Options were introduced on October 29, 2007, providing flexibility for strategies like covered calls or protective puts tied to market volatility. These instruments, with contract multipliers of 200 THB per index point, have become essential for managing positions in the Thai market, with trading volumes reflecting their role in derivatives activity exceeding millions of contracts annually.[37][14][38] The SET Index also plays a central role in benchmarking for Thai mutual funds and pension schemes, serving as a performance yardstick to evaluate active managers against the overall market. Many domestic equity funds, such as those from Krungsri Asset Management, explicitly use the SET Total Return Index as their benchmark to assess relative returns and risk-adjusted outcomes. This practice extends to retirement vehicles like the Thai Government Pension Fund, where the index helps gauge alignment with long-term growth in the domestic economy. By comparing fund performance to the SET, investors and regulators ensure transparency and accountability in asset allocation.[39][40] For global investors, accessibility to the SET Index is enhanced through American Depositary Receipts (ADRs) and cross-listings of Thai companies on international exchanges. Prominent Thai firms like PTT Exploration and Production and Siam Cement Group have ADRs traded on U.S. platforms such as the OTC markets, allowing foreign participation without direct access to the SET. Dual listings within ASEAN, including on the Singapore Exchange, further broaden reach for regional investors seeking exposure to Thailand's market via the SET's representative components. These mechanisms reduce barriers like currency controls and time zones, integrating the SET into global portfolios.[41][42] Risk assessment in SET Index-related investments relies on metrics derived from its historical volatility, which typically ranges from 15-25% annually depending on economic conditions, and beta calculations relative to global benchmarks. Beta, measuring the index's sensitivity to broader market movements, is often computed against indices like the MSCI ACWI, revealing correlations that inform diversification strategies—for instance, a beta around 1.0-1.2 indicates moderate alignment with emerging market trends. Investors use these tools to quantify systematic risk, adjusting portfolios for events like regional geopolitical shifts or U.S. Federal Reserve actions that amplify SET volatility.[43][44]Performance
Annual Returns
The SET Index has exhibited significant volatility since its inception, reflecting Thailand's economic cycles, global events, and domestic policies. Annual returns are calculated as the percentage change in the index's year-end closing value from the previous year-end, using the formula: ((ending value - beginning value) / beginning value) × 100. This measure captures price performance excluding dividends, though total returns including reinvested dividends typically add 2-3% annually on average. Over its nearly 50-year history, the index has delivered an approximate average annual return of 8-10% including dividends, underscoring its role as a long-term growth indicator for the Thai economy despite periodic downturns.[1] The following table presents year-end closing values and percentage changes for the SET Index from 1994 to 2024, based on historical data compiled from market records. Earlier data from 1975 to 1993 is available through the Stock Exchange of Thailand's paid historical services, but key highlights include a base value of 100 on April 30, 1975, and exceptional performance in certain years driven by economic booms and crises.[45][46]| Year | Year-End Closing Value | Annual Return (%) |
|---|---|---|
| 1994 | 1,360.09 | -19.18 |
| 1995 | 1,280.81 | -5.83 |
| 1996 | 831.57 | -35.07 |
| 1997 | 372.69 | -55.18 |
| 1998 | 355.81 | -4.53 |
| 1999 | 481.92 | 35.44 |
| 2000 | 269.19 | -44.14 |
| 2001 | 303.85 | 12.88 |
| 2002 | 356.48 | 17.32 |
| 2003 | 772.15 | 116.60 |
| 2004 | 668.10 | -13.48 |
| 2005 | 713.73 | 6.83 |
| 2006 | 679.84 | -4.75 |
| 2007 | 858.10 | 26.22 |
| 2008 | 449.96 | -47.56 |
| 2009 | 734.54 | 63.25 |
| 2010 | 1,032.76 | 40.60 |
| 2011 | 1,025.32 | -0.72 |
| 2012 | 1,391.93 | 35.76 |
| 2013 | 1,298.71 | -6.70 |
| 2014 | 1,497.67 | 15.32 |
| 2015 | 1,288.02 | -14.00 |
| 2016 | 1,542.94 | 19.79 |
| 2017 | 1,753.71 | 13.66 |
| 2018 | 1,563.88 | -10.82 |
| 2019 | 1,579.84 | 1.02 |
| 2020 | 1,449.35 | -8.26 |
| 2021 | 1,657.62 | 14.37 |
| 2022 | 1,668.66 | 0.67 |
| 2023 | 1,415.85 | -15.15 |
| 2024 | 1,400.21 | -1.10 |
Historical Milestones
The SET Index crossed the 500-point threshold in the late 1980s amid Thailand's economic expansion and increasing foreign investment.[45] The index achieved a pre-Asian financial crisis peak of 1,682.85 points at the start of 1994, reflecting robust market growth driven by export-led industrialization.[45] During the 1997-1998 Asian Financial Crisis, it experienced a severe decline, reaching a trough of 207.31 points on September 4, 1998, as capital flight and currency devaluation eroded investor confidence.[49] The 2008 Global Financial Crisis triggered another sharp drop, with the index falling to 451.96 points on October 10, 2008, its lowest level since 2003, amid global liquidity shortages and domestic political instability.[50] In the 2010s bull market, the SET Index surpassed 1,500 points for the first time since the early 1990s, briefly reaching above this level on July 4, 2014, supported by recovering global demand and low interest rates.[51] Following the COVID-19 pandemic, the index rebounded strongly in 2023, crossing 1,500 points again in early January as tourism revived and economic stimulus measures took effect, closing at levels above 1,600 points mid-month.[52]Recent Closing Prices (February–March 2026)
The SET Index fluctuated between approximately 1,346 and 1,534 during the approximately 30-day period ending March 5, 2026 (21 trading days), with a notable drop on March 4 and recovery on March 5.[53]| Date | Closing Price |
|---|---|
| Mar 05, 2026 | 1,417.29 |
| Mar 04, 2026 | 1,384.61 |
| Mar 02, 2026 | 1,466.51 |
| Feb 27, 2026 | 1,528.26 |
| Feb 26, 2026 | 1,533.64 |
| Feb 25, 2026 | 1,516.01 |
| Feb 24, 2026 | 1,490.40 |
| Feb 23, 2026 | 1,480.24 |
| Feb 20, 2026 | 1,479.71 |
| Feb 19, 2026 | 1,493.91 |
| Feb 18, 2026 | 1,466.67 |
| Feb 17, 2026 | 1,459.68 |
| Feb 16, 2026 | 1,438.09 |
| Feb 13, 2026 | 1,430.41 |
| Feb 12, 2026 | 1,441.53 |
| Feb 11, 2026 | 1,411.70 |
| Feb 10, 2026 | 1,410.44 |
| Feb 09, 2026 | 1,400.89 |
| Feb 06, 2026 | 1,354.01 |
| Feb 05, 2026 | 1,346.23 |
| Feb 04, 2026 | 1,346.54 |